Temairazu, Inc. (2477.T)
JPY 3455.0
(1.62%)
JPY 3455.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3400.0 | 3470.0 | 3395.0 | 3455.0 | 11.7 Thousand |
| 22 Apr, 2025 | 3450.0 | 3505.0 | 3400.0 | 3440.0 | 16.1 Thousand |
| 21 Apr, 2025 | 3350.0 | 3440.0 | 3305.0 | 3420.0 | 14.4 Thousand |
| 18 Apr, 2025 | 3170.0 | 3355.0 | 3165.0 | 3350.0 | 33.9 Thousand |
| 17 Apr, 2025 | 3055.0 | 3165.0 | 3055.0 | 3165.0 | 12.8 Thousand |
| 16 Apr, 2025 | 3130.0 | 3130.0 | 3015.0 | 3055.0 | 12.3 Thousand |
| 15 Apr, 2025 | 3040.0 | 3140.0 | 3025.0 | 3100.0 | 13 Thousand |
| 14 Apr, 2025 | 3115.0 | 3125.0 | 3035.0 | 3035.0 | 16.9 Thousand |
| 11 Apr, 2025 | 2888.0 | 3125.0 | 2888.0 | 3060.0 | 12.1 Thousand |
| 10 Apr, 2025 | 2896.0 | 2989.0 | 2876.0 | 2917.0 | 39.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND