Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3110.0 | 3125.0 | 3090.0 | 3100.0 | 11.5 Thousand |
| 12 Jun, 2025 | 3140.0 | 3165.0 | 3140.0 | 3155.0 | 700.00 |
| 11 Jun, 2025 | 3170.0 | 3190.0 | 3150.0 | 3190.0 | 700.00 |
| 10 Jun, 2025 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 100.00 |
| 09 Jun, 2025 | 3155.0 | 3155.0 | 3120.0 | 3140.0 | 700.00 |
| 06 Jun, 2025 | 3240.0 | 3240.0 | 3150.0 | 3150.0 | 8300.00 |
| 05 Jun, 2025 | 3100.0 | 3240.0 | 3095.0 | 3230.0 | 16.3 Thousand |
| 04 Jun, 2025 | 3145.0 | 3210.0 | 3105.0 | 3120.0 | 9300.00 |
| 03 Jun, 2025 | 3215.0 | 3215.0 | 3100.0 | 3145.0 | 10.4 Thousand |
| 02 Jun, 2025 | 3125.0 | 3310.0 | 3125.0 | 3215.0 | 23.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND