Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3140.0 | 3195.0 | 3120.0 | 3145.0 | 9900.00 |
| 23 May, 2025 | 3300.0 | 3495.0 | 3300.0 | 3495.0 | 4600.00 |
| 22 May, 2025 | 3300.0 | 3335.0 | 3300.0 | 3335.0 | 900.00 |
| 21 May, 2025 | 3380.0 | 3380.0 | 3360.0 | 3365.0 | 700.00 |
| 20 May, 2025 | 3480.0 | 3480.0 | 3425.0 | 3430.0 | 3200.00 |
| 19 May, 2025 | 3265.0 | 3370.0 | 3265.0 | 3370.0 | 3700.00 |
| 16 May, 2025 | 3210.0 | 3300.0 | 3210.0 | 3265.0 | 8700.00 |
| 15 May, 2025 | 3250.0 | 3255.0 | 3215.0 | 3225.0 | 9100.00 |
| 14 May, 2025 | 3370.0 | 3370.0 | 3270.0 | 3270.0 | 7900.00 |
| 13 May, 2025 | 3410.0 | 3435.0 | 3360.0 | 3370.0 | 11.5 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND