Temairazu, Inc. (2477.T)

JPY 3060.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2888.0 3125.0 2888.0 3060.0 12.1 Thousand
10 Apr, 2025 2896.0 2989.0 2876.0 2917.0 39.4 Thousand
09 Apr, 2025 2756.0 2871.0 2662.0 2813.0 27.1 Thousand
08 Apr, 2025 2729.0 2765.0 2700.0 2763.0 14.9 Thousand
07 Apr, 2025 2520.0 2599.0 2479.0 2479.0 29.8 Thousand
04 Apr, 2025 2763.0 2821.0 2700.0 2756.0 34.4 Thousand
03 Apr, 2025 2887.0 2903.0 2732.0 2851.0 26.6 Thousand
02 Apr, 2025 2948.0 2961.0 2900.0 2900.0 11.2 Thousand
01 Apr, 2025 2902.0 2955.0 2893.0 2910.0 10.1 Thousand
31 Mar, 2025 2958.0 2958.0 2895.0 2906.0 14.1 Thousand