Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2279.0 | 2313.0 | 2227.0 | 2241.0 | 83 Thousand |
| 04 Oct, 2023 | 2228.0 | 2299.0 | 2214.0 | 2229.0 | 126.6 Thousand |
| 03 Oct, 2023 | 2421.0 | 2427.0 | 2314.0 | 2327.0 | 128.5 Thousand |
| 02 Oct, 2023 | 2571.0 | 2579.0 | 2455.0 | 2470.0 | 70.5 Thousand |
| 29 Sep, 2023 | 2549.0 | 2563.0 | 2493.0 | 2521.0 | 77.5 Thousand |
| 28 Sep, 2023 | 2565.0 | 2581.0 | 2501.0 | 2502.0 | 78.2 Thousand |
| 27 Sep, 2023 | 2530.0 | 2577.0 | 2491.0 | 2577.0 | 146.4 Thousand |
| 26 Sep, 2023 | 2752.0 | 2755.0 | 2611.0 | 2611.0 | 80.8 Thousand |
| 25 Sep, 2023 | 2758.0 | 2808.0 | 2735.0 | 2787.0 | 45.3 Thousand |
| 22 Sep, 2023 | 2720.0 | 2806.0 | 2677.0 | 2758.0 | 64.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND