Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2103.0 | 2130.0 | 1990.0 | 2015.0 | 173.6 Thousand |
| 20 Oct, 2023 | 2102.0 | 2160.0 | 2079.0 | 2138.0 | 103.8 Thousand |
| 19 Oct, 2023 | 2119.0 | 2210.0 | 2103.0 | 2129.0 | 173.6 Thousand |
| 18 Oct, 2023 | 2001.0 | 2181.0 | 1993.0 | 2165.0 | 222.9 Thousand |
| 17 Oct, 2023 | 2000.0 | 2101.0 | 2000.0 | 2038.0 | 140.8 Thousand |
| 16 Oct, 2023 | 2020.0 | 2037.0 | 1964.0 | 1977.0 | 117.3 Thousand |
| 13 Oct, 2023 | 2161.0 | 2161.0 | 2046.0 | 2054.0 | 93.5 Thousand |
| 12 Oct, 2023 | 2136.0 | 2174.0 | 2083.0 | 2163.0 | 108.5 Thousand |
| 11 Oct, 2023 | 2171.0 | 2205.0 | 2101.0 | 2136.0 | 106.7 Thousand |
| 10 Oct, 2023 | 2212.0 | 2220.0 | 2150.0 | 2181.0 | 95.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND