Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2614.0 | 2633.0 | 2576.0 | 2590.0 | 47.6 Thousand |
| 06 Dec, 2023 | 2534.0 | 2633.0 | 2534.0 | 2620.0 | 68.1 Thousand |
| 05 Dec, 2023 | 2569.0 | 2599.0 | 2520.0 | 2531.0 | 56.7 Thousand |
| 04 Dec, 2023 | 2561.0 | 2653.0 | 2536.0 | 2590.0 | 142.6 Thousand |
| 01 Dec, 2023 | 2502.0 | 2503.0 | 2425.0 | 2445.0 | 46.7 Thousand |
| 30 Nov, 2023 | 2457.0 | 2504.0 | 2446.0 | 2496.0 | 54.1 Thousand |
| 29 Nov, 2023 | 2432.0 | 2511.0 | 2428.0 | 2450.0 | 61.1 Thousand |
| 28 Nov, 2023 | 2499.0 | 2504.0 | 2408.0 | 2461.0 | 92.5 Thousand |
| 27 Nov, 2023 | 2519.0 | 2559.0 | 2495.0 | 2533.0 | 53.5 Thousand |
| 24 Nov, 2023 | 2517.0 | 2568.0 | 2482.0 | 2507.0 | 63.6 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND