Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3010.0 | 3010.0 | 2865.0 | 2928.0 | 203.5 Thousand |
| 09 Jan, 2024 | 2998.0 | 3045.0 | 2973.0 | 3035.0 | 51.3 Thousand |
| 05 Jan, 2024 | 3040.0 | 3060.0 | 2961.0 | 2971.0 | 67.2 Thousand |
| 04 Jan, 2024 | 2978.0 | 3110.0 | 2925.0 | 3020.0 | 113.3 Thousand |
| 29 Dec, 2023 | 2967.0 | 3020.0 | 2891.0 | 3020.0 | 115.5 Thousand |
| 28 Dec, 2023 | 2966.0 | 3035.0 | 2906.0 | 3035.0 | 61.1 Thousand |
| 27 Dec, 2023 | 2855.0 | 2966.0 | 2820.0 | 2966.0 | 84.8 Thousand |
| 26 Dec, 2023 | 2876.0 | 2930.0 | 2836.0 | 2868.0 | 89.1 Thousand |
| 25 Dec, 2023 | 2963.0 | 3035.0 | 2853.0 | 2871.0 | 118.8 Thousand |
| 22 Dec, 2023 | 2899.0 | 3015.0 | 2898.0 | 2913.0 | 97.8 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND