Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2920.0 | 3020.0 | 2867.0 | 2880.0 | 129.7 Thousand |
| 20 Dec, 2023 | 2943.0 | 3055.0 | 2914.0 | 2935.0 | 154.1 Thousand |
| 19 Dec, 2023 | 2819.0 | 2920.0 | 2788.0 | 2912.0 | 98.8 Thousand |
| 18 Dec, 2023 | 2715.0 | 2820.0 | 2700.0 | 2817.0 | 74.1 Thousand |
| 15 Dec, 2023 | 2760.0 | 2779.0 | 2660.0 | 2732.0 | 93.1 Thousand |
| 14 Dec, 2023 | 2802.0 | 2850.0 | 2705.0 | 2720.0 | 78.5 Thousand |
| 13 Dec, 2023 | 2643.0 | 2774.0 | 2643.0 | 2761.0 | 94.2 Thousand |
| 12 Dec, 2023 | 2746.0 | 2749.0 | 2623.0 | 2631.0 | 73.2 Thousand |
| 11 Dec, 2023 | 2679.0 | 2758.0 | 2663.0 | 2696.0 | 99.7 Thousand |
| 08 Dec, 2023 | 2580.0 | 2682.0 | 2580.0 | 2647.0 | 76.2 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND