Temairazu, Inc. (2477.T)

JPY 3455.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2752.0 2755.0 2611.0 2611.0 80.8 Thousand
25 Sep, 2023 2758.0 2808.0 2735.0 2787.0 45.3 Thousand
22 Sep, 2023 2720.0 2806.0 2677.0 2758.0 64.4 Thousand
21 Sep, 2023 2800.0 2800.0 2707.0 2740.0 81.7 Thousand
20 Sep, 2023 2808.0 2839.0 2794.0 2817.0 34.9 Thousand
19 Sep, 2023 2879.0 2894.0 2807.0 2841.0 54.7 Thousand
15 Sep, 2023 2940.0 2940.0 2850.0 2881.0 75.4 Thousand
14 Sep, 2023 3000.0 3000.0 2926.0 2940.0 41.4 Thousand