Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2584.0 | 2613.0 | 2470.0 | 2490.0 | 112.9 Thousand |
| 21 Nov, 2023 | 2680.0 | 2693.0 | 2559.0 | 2610.0 | 113 Thousand |
| 20 Nov, 2023 | 2470.0 | 2700.0 | 2470.0 | 2660.0 | 183.2 Thousand |
| 17 Nov, 2023 | 2428.0 | 2453.0 | 2397.0 | 2420.0 | 44.4 Thousand |
| 16 Nov, 2023 | 2499.0 | 2516.0 | 2436.0 | 2463.0 | 51.6 Thousand |
| 15 Nov, 2023 | 2438.0 | 2592.0 | 2438.0 | 2500.0 | 141.2 Thousand |
| 14 Nov, 2023 | 2509.0 | 2509.0 | 2382.0 | 2389.0 | 85.2 Thousand |
| 13 Nov, 2023 | 2520.0 | 2550.0 | 2454.0 | 2472.0 | 79.7 Thousand |
| 10 Nov, 2023 | 2571.0 | 2571.0 | 2481.0 | 2497.0 | 61.7 Thousand |
| 09 Nov, 2023 | 2497.0 | 2602.0 | 2463.0 | 2597.0 | 87.5 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND