Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3055.0 | 3165.0 | 3055.0 | 3165.0 | 12.8 Thousand |
| 16 Apr, 2025 | 3130.0 | 3130.0 | 3015.0 | 3055.0 | 12.3 Thousand |
| 15 Apr, 2025 | 3040.0 | 3140.0 | 3025.0 | 3100.0 | 13 Thousand |
| 14 Apr, 2025 | 3115.0 | 3125.0 | 3035.0 | 3035.0 | 16.9 Thousand |
| 11 Apr, 2025 | 2888.0 | 3125.0 | 2888.0 | 3060.0 | 12.1 Thousand |
| 10 Apr, 2025 | 2896.0 | 2989.0 | 2876.0 | 2917.0 | 39.4 Thousand |
| 09 Apr, 2025 | 2756.0 | 2871.0 | 2662.0 | 2813.0 | 27.1 Thousand |
| 08 Apr, 2025 | 2729.0 | 2765.0 | 2700.0 | 2763.0 | 14.9 Thousand |
| 07 Apr, 2025 | 2520.0 | 2599.0 | 2479.0 | 2479.0 | 29.8 Thousand |
| 04 Apr, 2025 | 2763.0 | 2821.0 | 2700.0 | 2756.0 | 34.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND