Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3075.0 | 3075.0 | 3000.0 | 3000.0 | 10.7 Thousand |
| 27 Mar, 2025 | 3030.0 | 3085.0 | 3005.0 | 3085.0 | 7300.00 |
| 26 Mar, 2025 | 3050.0 | 3070.0 | 3030.0 | 3065.0 | 7400.00 |
| 25 Mar, 2025 | 3070.0 | 3070.0 | 3020.0 | 3050.0 | 7300.00 |
| 24 Mar, 2025 | 2960.0 | 3070.0 | 2960.0 | 3050.0 | 19.2 Thousand |
| 21 Mar, 2025 | 3080.0 | 3095.0 | 2915.0 | 2915.0 | 13.3 Thousand |
| 19 Mar, 2025 | 3135.0 | 3135.0 | 3100.0 | 3105.0 | 2300.00 |
| 18 Mar, 2025 | 3075.0 | 3160.0 | 3060.0 | 3145.0 | 14.4 Thousand |
| 17 Mar, 2025 | 3085.0 | 3085.0 | 3025.0 | 3025.0 | 7200.00 |
| 14 Mar, 2025 | 2983.0 | 3115.0 | 2954.0 | 3090.0 | 26.5 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND