Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3175.0 | 3205.0 | 3140.0 | 3155.0 | 14 Thousand |
| 28 Feb, 2025 | 3115.0 | 3155.0 | 3075.0 | 3105.0 | 20.2 Thousand |
| 27 Feb, 2025 | 3150.0 | 3170.0 | 3110.0 | 3125.0 | 5300.00 |
| 26 Feb, 2025 | 3150.0 | 3200.0 | 3100.0 | 3105.0 | 13.7 Thousand |
| 25 Feb, 2025 | 3135.0 | 3250.0 | 3100.0 | 3185.0 | 22 Thousand |
| 21 Feb, 2025 | 3190.0 | 3320.0 | 3105.0 | 3170.0 | 68.1 Thousand |
| 20 Feb, 2025 | 3060.0 | 3095.0 | 3050.0 | 3050.0 | 3700.00 |
| 19 Feb, 2025 | 3025.0 | 3080.0 | 3010.0 | 3080.0 | 9400.00 |
| 18 Feb, 2025 | 3075.0 | 3075.0 | 3015.0 | 3015.0 | 11 Thousand |
| 17 Feb, 2025 | 3145.0 | 3195.0 | 3080.0 | 3100.0 | 10.4 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND