Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3080.0 | 3180.0 | 3080.0 | 3180.0 | 46 Thousand |
| 29 Jan, 2025 | 3100.0 | 3125.0 | 3040.0 | 3105.0 | 18.9 Thousand |
| 28 Jan, 2025 | 2970.0 | 3065.0 | 2952.0 | 3065.0 | 17.9 Thousand |
| 27 Jan, 2025 | 2995.0 | 3005.0 | 2950.0 | 2970.0 | 19.4 Thousand |
| 24 Jan, 2025 | 2939.0 | 3005.0 | 2939.0 | 2988.0 | 22.4 Thousand |
| 23 Jan, 2025 | 2939.0 | 3020.0 | 2883.0 | 2955.0 | 15.4 Thousand |
| 22 Jan, 2025 | 2952.0 | 2958.0 | 2879.0 | 2939.0 | 19.2 Thousand |
| 21 Jan, 2025 | 2953.0 | 2958.0 | 2930.0 | 2952.0 | 10.8 Thousand |
| 20 Jan, 2025 | 2950.0 | 2982.0 | 2950.0 | 2953.0 | 13.7 Thousand |
| 17 Jan, 2025 | 2974.0 | 2998.0 | 2900.0 | 2950.0 | 18.2 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND