Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3075.0 | 3075.0 | 3015.0 | 3015.0 | 11 Thousand |
| 17 Feb, 2025 | 3145.0 | 3195.0 | 3080.0 | 3100.0 | 10.4 Thousand |
| 14 Feb, 2025 | 3235.0 | 3235.0 | 3110.0 | 3145.0 | 9500.00 |
| 13 Feb, 2025 | 3140.0 | 3230.0 | 3110.0 | 3220.0 | 12.8 Thousand |
| 12 Feb, 2025 | 3100.0 | 3130.0 | 3085.0 | 3105.0 | 3800.00 |
| 10 Feb, 2025 | 3230.0 | 3230.0 | 3100.0 | 3100.0 | 9900.00 |
| 07 Feb, 2025 | 3205.0 | 3265.0 | 3190.0 | 3210.0 | 17.8 Thousand |
| 06 Feb, 2025 | 3100.0 | 3200.0 | 3100.0 | 3185.0 | 23.2 Thousand |
| 05 Feb, 2025 | 3075.0 | 3100.0 | 3020.0 | 3075.0 | 16.2 Thousand |
| 04 Feb, 2025 | 2970.0 | 3080.0 | 2961.0 | 3075.0 | 19.7 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND