Temairazu, Inc. (2477.T)
JPY 3335.0
(-2.63%)
JPY 3335.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3080.0 | 3095.0 | 2915.0 | 2915.0 | 13.3 Thousand |
| 19 Mar, 2025 | 3135.0 | 3135.0 | 3100.0 | 3105.0 | 2300.00 |
| 18 Mar, 2025 | 3075.0 | 3160.0 | 3060.0 | 3145.0 | 14.4 Thousand |
| 17 Mar, 2025 | 3085.0 | 3085.0 | 3025.0 | 3025.0 | 7200.00 |
| 14 Mar, 2025 | 2983.0 | 3115.0 | 2954.0 | 3090.0 | 26.5 Thousand |
| 13 Mar, 2025 | 2968.0 | 2993.0 | 2961.0 | 2983.0 | 9900.00 |
| 12 Mar, 2025 | 2940.0 | 2957.0 | 2906.0 | 2939.0 | 16.9 Thousand |
| 11 Mar, 2025 | 2951.0 | 2951.0 | 2856.0 | 2906.0 | 15.4 Thousand |
| 10 Mar, 2025 | 2995.0 | 2995.0 | 2946.0 | 2952.0 | 11.2 Thousand |
| 07 Mar, 2025 | 2992.0 | 3000.0 | 2957.0 | 2957.0 | 13.7 Thousand |
RRIL
IMMO
ZTE
LCLEAN
HNRA-WT
RESPONIND