WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1797.0 | 1897.0 | 1797.0 | 1873.0 | 28 Thousand |
| 21 Apr, 2025 | 1790.0 | 1812.0 | 1762.0 | 1769.0 | 8800.00 |
| 18 Apr, 2025 | 1717.0 | 1799.0 | 1717.0 | 1796.0 | 11.8 Thousand |
| 17 Apr, 2025 | 1670.0 | 1717.0 | 1669.0 | 1696.0 | 8500.00 |
| 16 Apr, 2025 | 1652.0 | 1699.0 | 1652.0 | 1694.0 | 7400.00 |
| 15 Apr, 2025 | 1725.0 | 1730.0 | 1692.0 | 1692.0 | 7800.00 |
| 14 Apr, 2025 | 1732.0 | 1736.0 | 1692.0 | 1718.0 | 10.6 Thousand |
| 11 Apr, 2025 | 1649.0 | 1712.0 | 1629.0 | 1698.0 | 11.1 Thousand |
| 10 Apr, 2025 | 1698.0 | 1705.0 | 1666.0 | 1685.0 | 12.5 Thousand |
| 09 Apr, 2025 | 1622.0 | 1634.0 | 1581.0 | 1582.0 | 18 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24