WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1973.0 | 2120.0 | 1971.0 | 2104.0 | 95.8 Thousand |
| 08 May, 2025 | 1928.0 | 1983.0 | 1907.0 | 1962.0 | 23.7 Thousand |
| 07 May, 2025 | 1900.0 | 1960.0 | 1864.0 | 1936.0 | 92.4 Thousand |
| 02 May, 2025 | 1810.0 | 1922.0 | 1810.0 | 1860.0 | 31.7 Thousand |
| 01 May, 2025 | 1808.0 | 1839.0 | 1807.0 | 1820.0 | 7000.00 |
| 30 Apr, 2025 | 1803.0 | 1834.0 | 1791.0 | 1820.0 | 6500.00 |
| 28 Apr, 2025 | 1808.0 | 1862.0 | 1799.0 | 1812.0 | 20.6 Thousand |
| 25 Apr, 2025 | 1833.0 | 1843.0 | 1808.0 | 1821.0 | 9300.00 |
| 24 Apr, 2025 | 1845.0 | 1847.0 | 1802.0 | 1815.0 | 10.4 Thousand |
| 23 Apr, 2025 | 1898.0 | 1900.0 | 1828.0 | 1844.0 | 13.9 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24