WDB Holdings Co., Ltd. (2475.T)

JPY 1860.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1841.0 1841.0 1826.0 1826.0 1500.00
19 Jun, 2025 1862.0 1873.0 1862.0 1873.0 200.00
18 Jun, 2025 1880.0 1882.0 1871.0 1882.0 1900.00
17 Jun, 2025 1889.0 1896.0 1880.0 1896.0 800.00
16 Jun, 2025 1890.0 1904.0 1875.0 1882.0 5100.00
13 Jun, 2025 1867.0 1876.0 1852.0 1876.0 14.7 Thousand
12 Jun, 2025 1876.0 1889.0 1857.0 1868.0 16 Thousand
11 Jun, 2025 1832.0 1861.0 1826.0 1860.0 16.5 Thousand
10 Jun, 2025 1855.0 1872.0 1816.0 1816.0 29 Thousand
09 Jun, 2025 1887.0 1897.0 1837.0 1855.0 21.5 Thousand