WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1800.0 | 1800.0 | 1782.0 | 1782.0 | 3800.00 |
| 20 Jun, 2025 | 1841.0 | 1841.0 | 1772.0 | 1772.0 | 34.7 Thousand |
| 19 Jun, 2025 | 1862.0 | 1862.0 | 1840.0 | 1845.0 | 9600.00 |
| 18 Jun, 2025 | 1880.0 | 1882.0 | 1868.0 | 1873.0 | 9300.00 |
| 17 Jun, 2025 | 1889.0 | 1896.0 | 1880.0 | 1885.0 | 9400.00 |
| 16 Jun, 2025 | 1890.0 | 1904.0 | 1875.0 | 1902.0 | 20.9 Thousand |
| 13 Jun, 2025 | 1867.0 | 1876.0 | 1852.0 | 1876.0 | 14.7 Thousand |
| 12 Jun, 2025 | 1876.0 | 1889.0 | 1857.0 | 1868.0 | 16 Thousand |
| 11 Jun, 2025 | 1832.0 | 1861.0 | 1826.0 | 1860.0 | 16.5 Thousand |
| 10 Jun, 2025 | 1855.0 | 1872.0 | 1816.0 | 1816.0 | 29 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24