WDB Holdings Co., Ltd. (2475.T)

JPY 1679.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1690.0 1694.0 1685.0 1685.0 13.3 Thousand
13 Dec, 2024 1692.0 1702.0 1692.0 1692.0 19.2 Thousand
12 Dec, 2024 1696.0 1702.0 1679.0 1692.0 16.9 Thousand
11 Dec, 2024 1700.0 1701.0 1683.0 1683.0 11 Thousand
10 Dec, 2024 1709.0 1712.0 1696.0 1699.0 15.2 Thousand
09 Dec, 2024 1698.0 1703.0 1690.0 1701.0 59 Thousand
06 Dec, 2024 1675.0 1689.0 1668.0 1687.0 28.8 Thousand
05 Dec, 2024 1678.0 1687.0 1670.0 1670.0 25.6 Thousand
04 Dec, 2024 1690.0 1690.0 1670.0 1670.0 21.9 Thousand
03 Dec, 2024 1683.0 1696.0 1681.0 1692.0 33.2 Thousand