WDB Holdings Co., Ltd. (2475.T)

JPY 1679.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1681.0 1688.0 1669.0 1684.0 12.6 Thousand
29 Nov, 2024 1686.0 1691.0 1669.0 1669.0 28.7 Thousand
28 Nov, 2024 1681.0 1705.0 1681.0 1693.0 11.7 Thousand
27 Nov, 2024 1683.0 1696.0 1678.0 1681.0 12.3 Thousand
26 Nov, 2024 1663.0 1707.0 1663.0 1683.0 12 Thousand
25 Nov, 2024 1713.0 1720.0 1659.0 1659.0 23.3 Thousand
22 Nov, 2024 1672.0 1706.0 1672.0 1698.0 13.9 Thousand
21 Nov, 2024 1682.0 1698.0 1676.0 1681.0 19.3 Thousand
20 Nov, 2024 1668.0 1686.0 1664.0 1664.0 8000.00
19 Nov, 2024 1683.0 1692.0 1667.0 1667.0 13.4 Thousand