WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1862.0 | 1870.0 | 1839.0 | 1863.0 | 14.2 Thousand |
| 22 May, 2025 | 1841.0 | 1880.0 | 1833.0 | 1862.0 | 14.7 Thousand |
| 21 May, 2025 | 1853.0 | 1877.0 | 1839.0 | 1841.0 | 22.1 Thousand |
| 20 May, 2025 | 1850.0 | 1890.0 | 1850.0 | 1870.0 | 24.3 Thousand |
| 19 May, 2025 | 1830.0 | 1876.0 | 1830.0 | 1845.0 | 25.2 Thousand |
| 16 May, 2025 | 1817.0 | 1859.0 | 1786.0 | 1834.0 | 30 Thousand |
| 15 May, 2025 | 1873.0 | 1899.0 | 1800.0 | 1827.0 | 139.6 Thousand |
| 14 May, 2025 | 2130.0 | 2131.0 | 2003.0 | 2076.0 | 27.5 Thousand |
| 13 May, 2025 | 2135.0 | 2169.0 | 2110.0 | 2141.0 | 27.8 Thousand |
| 12 May, 2025 | 2100.0 | 2199.0 | 2084.0 | 2140.0 | 100.2 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24