WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1829.0 | 1839.0 | 1814.0 | 1831.0 | 3400.00 |
| 04 Jun, 2025 | 1840.0 | 1849.0 | 1830.0 | 1836.0 | 7000.00 |
| 03 Jun, 2025 | 1901.0 | 1901.0 | 1865.0 | 1879.0 | 6800.00 |
| 02 Jun, 2025 | 1926.0 | 1989.0 | 1924.0 | 1989.0 | 21 Thousand |
| 30 May, 2025 | 1923.0 | 1940.0 | 1923.0 | 1931.0 | 9800.00 |
| 29 May, 2025 | 1930.0 | 1954.0 | 1905.0 | 1926.0 | 31 Thousand |
| 28 May, 2025 | 1950.0 | 1955.0 | 1923.0 | 1931.0 | 27.2 Thousand |
| 27 May, 2025 | 1893.0 | 1933.0 | 1883.0 | 1923.0 | 20.3 Thousand |
| 26 May, 2025 | 1863.0 | 1891.0 | 1863.0 | 1882.0 | 7000.00 |
| 23 May, 2025 | 1862.0 | 1870.0 | 1839.0 | 1863.0 | 14.2 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24