WDB Holdings Co., Ltd. (2475.T)

JPY 1718.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1732.0 1732.0 1692.0 1714.0 5100.00
11 Apr, 2025 1649.0 1712.0 1629.0 1698.0 11.1 Thousand
10 Apr, 2025 1698.0 1705.0 1666.0 1685.0 12.5 Thousand
09 Apr, 2025 1622.0 1634.0 1581.0 1582.0 18 Thousand
08 Apr, 2025 1616.0 1686.0 1616.0 1657.0 14.5 Thousand
07 Apr, 2025 1550.0 1607.0 1550.0 1576.0 24.1 Thousand
04 Apr, 2025 1760.0 1770.0 1653.0 1684.0 22.4 Thousand
03 Apr, 2025 1788.0 1796.0 1762.0 1784.0 15.1 Thousand
02 Apr, 2025 1837.0 1837.0 1806.0 1807.0 7300.00
01 Apr, 2025 1849.0 1870.0 1823.0 1830.0 11.4 Thousand