WDB Holdings Co., Ltd. (2475.T)

JPY 1679.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1674.0 1691.0 1661.0 1662.0 9100.00
27 Dec, 2024 1670.0 1693.0 1669.0 1683.0 15.4 Thousand
26 Dec, 2024 1651.0 1667.0 1651.0 1667.0 17.4 Thousand
25 Dec, 2024 1657.0 1664.0 1630.0 1664.0 23.2 Thousand
24 Dec, 2024 1654.0 1654.0 1636.0 1636.0 19.3 Thousand
23 Dec, 2024 1666.0 1672.0 1653.0 1654.0 14.6 Thousand
20 Dec, 2024 1685.0 1685.0 1662.0 1662.0 11.9 Thousand
19 Dec, 2024 1670.0 1680.0 1670.0 1680.0 5500.00
18 Dec, 2024 1680.0 1683.0 1676.0 1676.0 4800.00
17 Dec, 2024 1691.0 1694.0 1680.0 1680.0 9500.00