WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2069.0 | 2083.0 | 2053.0 | 2072.0 | 12.8 Thousand |
| 05 Oct, 2023 | 2015.0 | 2054.0 | 2015.0 | 2050.0 | 20.2 Thousand |
| 04 Oct, 2023 | 2010.0 | 2032.0 | 2006.0 | 2012.0 | 25.1 Thousand |
| 03 Oct, 2023 | 2049.0 | 2049.0 | 2020.0 | 2023.0 | 15.6 Thousand |
| 02 Oct, 2023 | 2044.0 | 2093.0 | 2044.0 | 2049.0 | 21 Thousand |
| 29 Sep, 2023 | 2065.0 | 2072.0 | 2036.0 | 2042.0 | 21.3 Thousand |
| 28 Sep, 2023 | 2050.0 | 2067.0 | 2042.0 | 2053.0 | 32.9 Thousand |
| 27 Sep, 2023 | 2063.0 | 2096.0 | 2053.0 | 2091.0 | 36.2 Thousand |
| 26 Sep, 2023 | 2082.0 | 2090.0 | 2072.0 | 2074.0 | 20 Thousand |
| 25 Sep, 2023 | 2090.0 | 2090.0 | 2067.0 | 2082.0 | 19 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24