WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2035.0 | 2038.0 | 2022.0 | 2027.0 | 20.8 Thousand |
| 20 Oct, 2023 | 2011.0 | 2035.0 | 2009.0 | 2022.0 | 19.1 Thousand |
| 19 Oct, 2023 | 2003.0 | 2020.0 | 1996.0 | 2011.0 | 14.1 Thousand |
| 18 Oct, 2023 | 2019.0 | 2019.0 | 1994.0 | 2009.0 | 11.6 Thousand |
| 17 Oct, 2023 | 2019.0 | 2027.0 | 1998.0 | 2014.0 | 18.5 Thousand |
| 16 Oct, 2023 | 2022.0 | 2022.0 | 1988.0 | 1996.0 | 18.2 Thousand |
| 13 Oct, 2023 | 2032.0 | 2041.0 | 2016.0 | 2022.0 | 13.2 Thousand |
| 12 Oct, 2023 | 2030.0 | 2059.0 | 2021.0 | 2059.0 | 12.1 Thousand |
| 11 Oct, 2023 | 2062.0 | 2065.0 | 2039.0 | 2039.0 | 11.8 Thousand |
| 10 Oct, 2023 | 2061.0 | 2089.0 | 2061.0 | 2073.0 | 13.1 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24