WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2230.0 | 2243.0 | 2206.0 | 2216.0 | 10.2 Thousand |
| 21 Nov, 2023 | 2217.0 | 2240.0 | 2214.0 | 2230.0 | 12.3 Thousand |
| 20 Nov, 2023 | 2230.0 | 2243.0 | 2210.0 | 2217.0 | 13 Thousand |
| 17 Nov, 2023 | 2209.0 | 2220.0 | 2191.0 | 2220.0 | 18.2 Thousand |
| 16 Nov, 2023 | 2168.0 | 2211.0 | 2162.0 | 2202.0 | 15.4 Thousand |
| 15 Nov, 2023 | 2124.0 | 2197.0 | 2106.0 | 2167.0 | 16.5 Thousand |
| 14 Nov, 2023 | 2118.0 | 2140.0 | 2106.0 | 2106.0 | 16.2 Thousand |
| 13 Nov, 2023 | 2155.0 | 2200.0 | 2087.0 | 2118.0 | 38.3 Thousand |
| 10 Nov, 2023 | 2241.0 | 2258.0 | 2205.0 | 2225.0 | 17.4 Thousand |
| 09 Nov, 2023 | 2289.0 | 2289.0 | 2237.0 | 2260.0 | 22.3 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24