WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2160.0 | 2187.0 | 2110.0 | 2129.0 | 32 Thousand |
| 07 Dec, 2023 | 2195.0 | 2195.0 | 2150.0 | 2162.0 | 10.6 Thousand |
| 06 Dec, 2023 | 2181.0 | 2257.0 | 2181.0 | 2210.0 | 14.7 Thousand |
| 05 Dec, 2023 | 2253.0 | 2253.0 | 2175.0 | 2175.0 | 17.9 Thousand |
| 04 Dec, 2023 | 2252.0 | 2262.0 | 2232.0 | 2243.0 | 7700.00 |
| 01 Dec, 2023 | 2319.0 | 2320.0 | 2240.0 | 2252.0 | 17.3 Thousand |
| 30 Nov, 2023 | 2297.0 | 2315.0 | 2279.0 | 2313.0 | 23.5 Thousand |
| 29 Nov, 2023 | 2273.0 | 2307.0 | 2273.0 | 2282.0 | 19.9 Thousand |
| 28 Nov, 2023 | 2247.0 | 2273.0 | 2236.0 | 2273.0 | 15.2 Thousand |
| 27 Nov, 2023 | 2279.0 | 2279.0 | 2229.0 | 2231.0 | 11 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24