WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2191.0 | 2219.0 | 2181.0 | 2197.0 | 17.3 Thousand |
| 20 Dec, 2023 | 2242.0 | 2242.0 | 2202.0 | 2202.0 | 7900.00 |
| 19 Dec, 2023 | 2222.0 | 2238.0 | 2210.0 | 2235.0 | 16.3 Thousand |
| 18 Dec, 2023 | 2228.0 | 2228.0 | 2176.0 | 2215.0 | 16.2 Thousand |
| 15 Dec, 2023 | 2205.0 | 2240.0 | 2186.0 | 2240.0 | 22.6 Thousand |
| 14 Dec, 2023 | 2208.0 | 2228.0 | 2198.0 | 2205.0 | 13.9 Thousand |
| 13 Dec, 2023 | 2251.0 | 2251.0 | 2190.0 | 2199.0 | 11.2 Thousand |
| 12 Dec, 2023 | 2219.0 | 2319.0 | 2198.0 | 2218.0 | 22.8 Thousand |
| 11 Dec, 2023 | 2153.0 | 2211.0 | 2140.0 | 2208.0 | 20.8 Thousand |
| 08 Dec, 2023 | 2160.0 | 2187.0 | 2110.0 | 2129.0 | 32 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24