WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2295.0 | 2315.0 | 2287.0 | 2307.0 | 21.4 Thousand |
| 24 Jan, 2024 | 2265.0 | 2279.0 | 2258.0 | 2278.0 | 16.5 Thousand |
| 23 Jan, 2024 | 2285.0 | 2290.0 | 2258.0 | 2271.0 | 20 Thousand |
| 22 Jan, 2024 | 2301.0 | 2305.0 | 2286.0 | 2288.0 | 15.7 Thousand |
| 19 Jan, 2024 | 2261.0 | 2290.0 | 2258.0 | 2285.0 | 15.7 Thousand |
| 18 Jan, 2024 | 2253.0 | 2279.0 | 2253.0 | 2261.0 | 14.2 Thousand |
| 17 Jan, 2024 | 2274.0 | 2277.0 | 2246.0 | 2253.0 | 15 Thousand |
| 16 Jan, 2024 | 2273.0 | 2278.0 | 2238.0 | 2264.0 | 24.6 Thousand |
| 15 Jan, 2024 | 2248.0 | 2279.0 | 2248.0 | 2273.0 | 24.9 Thousand |
| 12 Jan, 2024 | 2269.0 | 2269.0 | 2229.0 | 2233.0 | 10.8 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24