WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2271.0 | 2286.0 | 2233.0 | 2271.0 | 26.9 Thousand |
| 07 Feb, 2024 | 2276.0 | 2292.0 | 2271.0 | 2285.0 | 19.8 Thousand |
| 06 Feb, 2024 | 2331.0 | 2331.0 | 2272.0 | 2285.0 | 38.4 Thousand |
| 05 Feb, 2024 | 2348.0 | 2349.0 | 2324.0 | 2325.0 | 17.2 Thousand |
| 02 Feb, 2024 | 2332.0 | 2333.0 | 2310.0 | 2324.0 | 16.4 Thousand |
| 01 Feb, 2024 | 2334.0 | 2339.0 | 2324.0 | 2332.0 | 21.9 Thousand |
| 31 Jan, 2024 | 2325.0 | 2329.0 | 2310.0 | 2327.0 | 23.3 Thousand |
| 30 Jan, 2024 | 2350.0 | 2358.0 | 2313.0 | 2319.0 | 17.7 Thousand |
| 29 Jan, 2024 | 2335.0 | 2349.0 | 2328.0 | 2346.0 | 18.1 Thousand |
| 26 Jan, 2024 | 2307.0 | 2330.0 | 2306.0 | 2315.0 | 22 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24