WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1616.0 | 1686.0 | 1616.0 | 1657.0 | 14.5 Thousand |
| 07 Apr, 2025 | 1550.0 | 1607.0 | 1550.0 | 1576.0 | 24.1 Thousand |
| 04 Apr, 2025 | 1760.0 | 1770.0 | 1653.0 | 1684.0 | 22.4 Thousand |
| 03 Apr, 2025 | 1788.0 | 1796.0 | 1762.0 | 1784.0 | 15.1 Thousand |
| 02 Apr, 2025 | 1837.0 | 1837.0 | 1806.0 | 1807.0 | 7300.00 |
| 01 Apr, 2025 | 1849.0 | 1870.0 | 1823.0 | 1830.0 | 11.4 Thousand |
| 31 Mar, 2025 | 1863.0 | 1874.0 | 1830.0 | 1849.0 | 18 Thousand |
| 28 Mar, 2025 | 1890.0 | 1935.0 | 1871.0 | 1897.0 | 19.5 Thousand |
| 27 Mar, 2025 | 1909.0 | 1935.0 | 1905.0 | 1935.0 | 28 Thousand |
| 26 Mar, 2025 | 1908.0 | 1930.0 | 1895.0 | 1915.0 | 28.7 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24