WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1909.0 | 1935.0 | 1905.0 | 1935.0 | 28 Thousand |
| 26 Mar, 2025 | 1908.0 | 1930.0 | 1895.0 | 1915.0 | 28.7 Thousand |
| 25 Mar, 2025 | 1863.0 | 1908.0 | 1863.0 | 1908.0 | 19.4 Thousand |
| 24 Mar, 2025 | 1823.0 | 1860.0 | 1823.0 | 1837.0 | 16.1 Thousand |
| 21 Mar, 2025 | 1832.0 | 1865.0 | 1784.0 | 1784.0 | 21.9 Thousand |
| 19 Mar, 2025 | 1856.0 | 1869.0 | 1843.0 | 1849.0 | 14.7 Thousand |
| 18 Mar, 2025 | 1869.0 | 1899.0 | 1845.0 | 1852.0 | 14.9 Thousand |
| 17 Mar, 2025 | 1902.0 | 1902.0 | 1863.0 | 1878.0 | 10.9 Thousand |
| 14 Mar, 2025 | 1909.0 | 1916.0 | 1880.0 | 1900.0 | 17.7 Thousand |
| 13 Mar, 2025 | 1893.0 | 1920.0 | 1893.0 | 1920.0 | 11 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24