WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1800.0 | 1810.0 | 1751.0 | 1766.0 | 21.8 Thousand |
| 20 Feb, 2025 | 1803.0 | 1830.0 | 1793.0 | 1795.0 | 11.6 Thousand |
| 19 Feb, 2025 | 1794.0 | 1820.0 | 1785.0 | 1803.0 | 8000.00 |
| 18 Feb, 2025 | 1820.0 | 1832.0 | 1782.0 | 1802.0 | 20.9 Thousand |
| 17 Feb, 2025 | 1874.0 | 1914.0 | 1841.0 | 1845.0 | 14.3 Thousand |
| 14 Feb, 2025 | 1914.0 | 1934.0 | 1860.0 | 1874.0 | 25.3 Thousand |
| 13 Feb, 2025 | 1855.0 | 1932.0 | 1849.0 | 1905.0 | 44.3 Thousand |
| 12 Feb, 2025 | 1817.0 | 1880.0 | 1805.0 | 1849.0 | 33.8 Thousand |
| 10 Feb, 2025 | 1762.0 | 1835.0 | 1762.0 | 1800.0 | 31.8 Thousand |
| 07 Feb, 2025 | 1750.0 | 1768.0 | 1746.0 | 1761.0 | 14.6 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24