WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1680.0 | 1698.0 | 1673.0 | 1690.0 | 21.1 Thousand |
| 23 Jan, 2025 | 1654.0 | 1676.0 | 1653.0 | 1670.0 | 15.8 Thousand |
| 22 Jan, 2025 | 1650.0 | 1669.0 | 1636.0 | 1660.0 | 23.5 Thousand |
| 21 Jan, 2025 | 1635.0 | 1647.0 | 1630.0 | 1635.0 | 11.4 Thousand |
| 20 Jan, 2025 | 1600.0 | 1620.0 | 1600.0 | 1616.0 | 10.6 Thousand |
| 17 Jan, 2025 | 1585.0 | 1608.0 | 1585.0 | 1599.0 | 10.2 Thousand |
| 16 Jan, 2025 | 1577.0 | 1600.0 | 1577.0 | 1590.0 | 15.6 Thousand |
| 15 Jan, 2025 | 1607.0 | 1607.0 | 1575.0 | 1584.0 | 20.4 Thousand |
| 14 Jan, 2025 | 1626.0 | 1634.0 | 1595.0 | 1597.0 | 24.9 Thousand |
| 10 Jan, 2025 | 1635.0 | 1645.0 | 1625.0 | 1628.0 | 10.5 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24