WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1685.0 | 1685.0 | 1662.0 | 1662.0 | 11.9 Thousand |
| 19 Dec, 2024 | 1670.0 | 1680.0 | 1670.0 | 1680.0 | 5500.00 |
| 18 Dec, 2024 | 1680.0 | 1683.0 | 1676.0 | 1676.0 | 4800.00 |
| 17 Dec, 2024 | 1691.0 | 1694.0 | 1680.0 | 1680.0 | 9500.00 |
| 16 Dec, 2024 | 1690.0 | 1694.0 | 1685.0 | 1685.0 | 13.3 Thousand |
| 13 Dec, 2024 | 1692.0 | 1702.0 | 1692.0 | 1692.0 | 19.2 Thousand |
| 12 Dec, 2024 | 1696.0 | 1702.0 | 1679.0 | 1692.0 | 16.9 Thousand |
| 11 Dec, 2024 | 1700.0 | 1701.0 | 1683.0 | 1683.0 | 11 Thousand |
| 10 Dec, 2024 | 1709.0 | 1712.0 | 1696.0 | 1699.0 | 15.2 Thousand |
| 09 Dec, 2024 | 1698.0 | 1703.0 | 1690.0 | 1701.0 | 59 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24