WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1637.0 | 1653.0 | 1630.0 | 1631.0 | 22.5 Thousand |
| 08 Jan, 2025 | 1648.0 | 1651.0 | 1638.0 | 1638.0 | 9300.00 |
| 07 Jan, 2025 | 1665.0 | 1665.0 | 1642.0 | 1644.0 | 11.2 Thousand |
| 06 Jan, 2025 | 1665.0 | 1671.0 | 1648.0 | 1648.0 | 16.4 Thousand |
| 30 Dec, 2024 | 1674.0 | 1691.0 | 1661.0 | 1662.0 | 9100.00 |
| 27 Dec, 2024 | 1670.0 | 1693.0 | 1669.0 | 1683.0 | 15.4 Thousand |
| 26 Dec, 2024 | 1651.0 | 1667.0 | 1651.0 | 1667.0 | 17.4 Thousand |
| 25 Dec, 2024 | 1657.0 | 1664.0 | 1630.0 | 1664.0 | 23.2 Thousand |
| 24 Dec, 2024 | 1654.0 | 1654.0 | 1636.0 | 1636.0 | 19.3 Thousand |
| 23 Dec, 2024 | 1666.0 | 1672.0 | 1653.0 | 1654.0 | 14.6 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24