WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1750.0 | 1768.0 | 1746.0 | 1761.0 | 14.6 Thousand |
| 06 Feb, 2025 | 1720.0 | 1754.0 | 1720.0 | 1750.0 | 8600.00 |
| 05 Feb, 2025 | 1728.0 | 1730.0 | 1715.0 | 1718.0 | 11.1 Thousand |
| 04 Feb, 2025 | 1726.0 | 1733.0 | 1711.0 | 1711.0 | 12.4 Thousand |
| 03 Feb, 2025 | 1730.0 | 1730.0 | 1711.0 | 1711.0 | 15.9 Thousand |
| 31 Jan, 2025 | 1732.0 | 1736.0 | 1722.0 | 1731.0 | 4600.00 |
| 30 Jan, 2025 | 1738.0 | 1750.0 | 1734.0 | 1743.0 | 7500.00 |
| 29 Jan, 2025 | 1762.0 | 1765.0 | 1740.0 | 1750.0 | 9800.00 |
| 28 Jan, 2025 | 1720.0 | 1758.0 | 1720.0 | 1758.0 | 13.8 Thousand |
| 27 Jan, 2025 | 1713.0 | 1724.0 | 1708.0 | 1709.0 | 13.1 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24