WDB Holdings Co., Ltd. (2475.T)
JPY 1860.0
(2.2%)
JPY 1860.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1863.0 | 1915.0 | 1863.0 | 1885.0 | 15.3 Thousand |
| 07 Mar, 2025 | 1863.0 | 1884.0 | 1848.0 | 1863.0 | 17.8 Thousand |
| 06 Mar, 2025 | 1883.0 | 1887.0 | 1830.0 | 1880.0 | 21.1 Thousand |
| 05 Mar, 2025 | 1831.0 | 1861.0 | 1800.0 | 1849.0 | 16.8 Thousand |
| 04 Mar, 2025 | 1839.0 | 1880.0 | 1817.0 | 1817.0 | 20.2 Thousand |
| 03 Mar, 2025 | 1828.0 | 1853.0 | 1823.0 | 1844.0 | 13.6 Thousand |
| 28 Feb, 2025 | 1820.0 | 1848.0 | 1774.0 | 1788.0 | 19.5 Thousand |
| 27 Feb, 2025 | 1798.0 | 1819.0 | 1785.0 | 1815.0 | 10.3 Thousand |
| 26 Feb, 2025 | 1781.0 | 1800.0 | 1770.0 | 1783.0 | 13.2 Thousand |
| 25 Feb, 2025 | 1766.0 | 1819.0 | 1760.0 | 1798.0 | 20.4 Thousand |
ARGGY
ASHIS
KUBERJI
ADXN
CHRTEDCA
FF24