S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 353.0 354.0 335.0 344.0 581 Thousand
13 Sep, 2024 355.0 360.0 351.0 352.0 440 Thousand
12 Sep, 2024 356.0 360.0 353.0 356.0 526 Thousand
11 Sep, 2024 359.0 359.0 344.0 349.0 747.4 Thousand
10 Sep, 2024 361.0 364.0 355.0 360.0 552.3 Thousand
09 Sep, 2024 348.0 358.0 346.0 357.0 713.4 Thousand
08 Sep, 2024 348.0 358.0 346.0 357.0 713.4 Thousand
06 Sep, 2024 365.0 369.0 357.0 360.0 691 Thousand
05 Sep, 2024 353.0 365.0 351.0 365.0 580.5 Thousand
04 Sep, 2024 348.0 359.0 347.0 353.0 738.4 Thousand