S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 350.0 364.0 349.0 363.0 600.1 Thousand
02 Sep, 2024 354.0 358.0 346.0 352.0 564.4 Thousand
01 Sep, 2024 354.0 358.0 346.0 352.0 564.4 Thousand
30 Aug, 2024 352.0 357.0 350.0 355.0 462.1 Thousand
29 Aug, 2024 350.0 357.0 348.0 353.0 594 Thousand
28 Aug, 2024 347.0 354.0 343.0 354.0 1 Million
27 Aug, 2024 326.0 346.0 325.0 346.0 1.19 Million
26 Aug, 2024 315.0 327.0 312.0 326.0 915.8 Thousand
25 Aug, 2024 315.0 327.0 312.0 326.0 915.8 Thousand
23 Aug, 2024 312.0 315.0 310.0 315.0 348.6 Thousand