S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 276.0 282.0 270.0 274.0 801 Thousand
08 Aug, 2024 267.0 275.0 265.0 268.0 789.5 Thousand
07 Aug, 2024 260.0 278.0 259.0 266.0 1.42 Million
06 Aug, 2024 260.0 269.0 255.0 261.0 1.85 Million
05 Aug, 2024 275.0 276.0 229.0 236.0 3.43 Million
02 Aug, 2024 298.0 300.0 287.0 291.0 2.57 Million
01 Aug, 2024 315.0 315.0 308.0 312.0 1.05 Million
31 Jul, 2024 320.0 322.0 313.0 318.0 646 Thousand
30 Jul, 2024 323.0 324.0 317.0 320.0 1.13 Million
29 Jul, 2024 327.0 327.0 321.0 326.0 848.5 Thousand