S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 314.0 317.0 310.0 312.0 539.3 Thousand
21 Aug, 2024 309.0 312.0 308.0 310.0 617.6 Thousand
20 Aug, 2024 310.0 314.0 308.0 313.0 1.13 Million
19 Aug, 2024 300.0 312.0 300.0 306.0 746.4 Thousand
18 Aug, 2024 300.0 312.0 300.0 306.0 746.4 Thousand
16 Aug, 2024 300.0 306.0 299.0 301.0 926.3 Thousand
15 Aug, 2024 292.0 299.0 291.0 296.0 1.05 Million
14 Aug, 2024 283.0 290.0 283.0 287.0 957.1 Thousand
13 Aug, 2024 280.0 284.0 275.0 278.0 492.5 Thousand
12 Aug, 2024 280.0 284.0 275.0 278.0 492.5 Thousand