S-Pool, Inc. (2471.T)
JPY 294.0
(-0.34%)
JPY 294.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 353.0 | 354.0 | 351.0 | 352.0 | 38.1 Thousand |
| 30 May, 2025 | 349.0 | 357.0 | 348.0 | 356.0 | 220.7 Thousand |
| 29 May, 2025 | 357.0 | 361.0 | 350.0 | 355.0 | 517.9 Thousand |
| 28 May, 2025 | 356.0 | 360.0 | 350.0 | 352.0 | 427.1 Thousand |
| 27 May, 2025 | 350.0 | 360.0 | 347.0 | 353.0 | 811.6 Thousand |
| 26 May, 2025 | 330.0 | 350.0 | 329.0 | 343.0 | 761.8 Thousand |
| 23 May, 2025 | 325.0 | 338.0 | 325.0 | 334.0 | 566.1 Thousand |
| 22 May, 2025 | 322.0 | 330.0 | 317.0 | 324.0 | 378.8 Thousand |
| 21 May, 2025 | 323.0 | 324.0 | 319.0 | 320.0 | 187.1 Thousand |
| 20 May, 2025 | 328.0 | 328.0 | 319.0 | 321.0 | 357.7 Thousand |
7975
3275
ADEN
7602
MS-PP
4425