S-Pool, Inc. (2471.T)

JPY 289.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 298.0 298.0 289.0 289.0 315.6 Thousand
14 Apr, 2025 305.0 308.0 295.0 297.0 613.1 Thousand
11 Apr, 2025 280.0 289.0 276.0 289.0 652.2 Thousand
10 Apr, 2025 290.0 291.0 283.0 285.0 592.9 Thousand
09 Apr, 2025 265.0 274.0 260.0 271.0 705.2 Thousand
08 Apr, 2025 264.0 278.0 264.0 276.0 441.9 Thousand
07 Apr, 2025 251.0 258.0 244.0 251.0 1 Million
04 Apr, 2025 287.0 287.0 270.0 274.0 815.5 Thousand
03 Apr, 2025 284.0 295.0 284.0 295.0 467.9 Thousand
02 Apr, 2025 299.0 300.0 294.0 296.0 339.4 Thousand