JPY 294.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 353.0 | 354.0 | 350.0 | 353.0 | 183 Thousand |
06 Jun, 2025 | 353.0 | 355.0 | 349.0 | 349.0 | 187.6 Thousand |
05 Jun, 2025 | 352.0 | 358.0 | 351.0 | 353.0 | 389 Thousand |
04 Jun, 2025 | 354.0 | 354.0 | 339.0 | 350.0 | 649.6 Thousand |
03 Jun, 2025 | 360.0 | 360.0 | 355.0 | 358.0 | 156.5 Thousand |
02 Jun, 2025 | 353.0 | 361.0 | 351.0 | 360.0 | 288.8 Thousand |
30 May, 2025 | 349.0 | 357.0 | 348.0 | 356.0 | 220.7 Thousand |
29 May, 2025 | 357.0 | 361.0 | 350.0 | 355.0 | 517.9 Thousand |
28 May, 2025 | 356.0 | 360.0 | 350.0 | 352.0 | 427.1 Thousand |
27 May, 2025 | 350.0 | 360.0 | 347.0 | 353.0 | 811.6 Thousand |
7975
3275
ADEN
7602
MS-PP
4425