S-Pool, Inc. (2471.T)

JPY 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 354.0 354.0 339.0 350.0 649.6 Thousand
03 Jun, 2025 360.0 360.0 355.0 358.0 156.5 Thousand
02 Jun, 2025 353.0 361.0 351.0 360.0 288.8 Thousand
30 May, 2025 349.0 357.0 348.0 356.0 220.7 Thousand
29 May, 2025 357.0 361.0 350.0 355.0 517.9 Thousand
28 May, 2025 356.0 360.0 350.0 352.0 427.1 Thousand
27 May, 2025 350.0 360.0 347.0 353.0 811.6 Thousand
26 May, 2025 330.0 350.0 329.0 343.0 761.8 Thousand
23 May, 2025 325.0 338.0 325.0 334.0 566.1 Thousand
22 May, 2025 322.0 330.0 317.0 324.0 378.8 Thousand