S-Pool, Inc. (2471.T)

JPY 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 353.0 354.0 350.0 353.0 183 Thousand
06 Jun, 2025 353.0 355.0 349.0 349.0 187.6 Thousand
05 Jun, 2025 352.0 358.0 351.0 353.0 389 Thousand
04 Jun, 2025 354.0 354.0 339.0 350.0 649.6 Thousand
03 Jun, 2025 360.0 360.0 355.0 358.0 156.5 Thousand
02 Jun, 2025 353.0 361.0 351.0 360.0 288.8 Thousand
30 May, 2025 349.0 357.0 348.0 356.0 220.7 Thousand
29 May, 2025 357.0 361.0 350.0 355.0 517.9 Thousand
28 May, 2025 356.0 360.0 350.0 352.0 427.1 Thousand
27 May, 2025 350.0 360.0 347.0 353.0 811.6 Thousand