S-Pool, Inc. (2471.T)

JPY 294.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 292.0 299.0 292.0 296.0 237.8 Thousand
02 May, 2025 294.0 297.0 291.0 294.0 297.1 Thousand
01 May, 2025 294.0 298.0 293.0 295.0 248.5 Thousand
30 Apr, 2025 297.0 299.0 296.0 298.0 241.8 Thousand
28 Apr, 2025 299.0 302.0 295.0 295.0 282.3 Thousand
25 Apr, 2025 295.0 299.0 292.0 299.0 288.2 Thousand
24 Apr, 2025 296.0 296.0 291.0 291.0 152.9 Thousand
23 Apr, 2025 298.0 298.0 294.0 295.0 133.7 Thousand
22 Apr, 2025 299.0 299.0 294.0 297.0 204.7 Thousand
21 Apr, 2025 301.0 301.0 297.0 299.0 385.3 Thousand