S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 318.0 320.0 314.0 319.0 364.9 Thousand
28 Nov, 2024 314.0 322.0 313.0 318.0 935.8 Thousand
27 Nov, 2024 335.0 337.0 323.0 324.0 1.7 Million
26 Nov, 2024 341.0 344.0 335.0 340.0 716.4 Thousand
25 Nov, 2024 344.0 351.0 344.0 346.0 509.7 Thousand
22 Nov, 2024 340.0 345.0 338.0 340.0 670.4 Thousand
21 Nov, 2024 345.0 350.0 340.0 345.0 577.7 Thousand
20 Nov, 2024 354.0 354.0 350.0 353.0 486.3 Thousand
19 Nov, 2024 349.0 352.0 343.0 350.0 485.4 Thousand
18 Nov, 2024 341.0 345.0 340.0 344.0 318.8 Thousand