S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 343.0 345.0 339.0 344.0 348.1 Thousand
14 Nov, 2024 355.0 355.0 344.0 344.0 511.5 Thousand
13 Nov, 2024 353.0 358.0 350.0 355.0 681.5 Thousand
12 Nov, 2024 360.0 371.0 355.0 357.0 596.5 Thousand
11 Nov, 2024 356.0 362.0 354.0 362.0 333.3 Thousand
08 Nov, 2024 361.0 364.0 353.0 357.0 512.4 Thousand
07 Nov, 2024 364.0 365.0 354.0 357.0 646.9 Thousand
06 Nov, 2024 353.0 365.0 352.0 356.0 722.5 Thousand
05 Nov, 2024 361.0 362.0 351.0 353.0 397.2 Thousand
01 Nov, 2024 361.0 368.0 360.0 361.0 480.2 Thousand