S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 375.0 382.0 365.0 369.0 1.05 Million
16 Oct, 2024 356.0 373.0 352.0 372.0 1.39 Million
15 Oct, 2024 354.0 366.0 340.0 364.0 1.93 Million
11 Oct, 2024 338.0 339.0 330.0 337.0 818 Thousand
10 Oct, 2024 337.0 339.0 329.0 331.0 624.4 Thousand
09 Oct, 2024 329.0 332.0 328.0 332.0 407.9 Thousand
08 Oct, 2024 326.0 332.0 326.0 329.0 365.9 Thousand
07 Oct, 2024 337.0 337.0 328.0 331.0 471.3 Thousand
04 Oct, 2024 334.0 336.0 331.0 332.0 407.3 Thousand
03 Oct, 2024 342.0 343.0 334.0 334.0 451.7 Thousand