S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 283.0 289.0 282.0 286.0 468.6 Thousand
16 Jan, 2025 290.0 292.0 283.0 287.0 846.5 Thousand
15 Jan, 2025 309.0 310.0 284.0 289.0 2.58 Million
14 Jan, 2025 317.0 327.0 315.0 317.0 586.4 Thousand
10 Jan, 2025 324.0 324.0 319.0 321.0 251.1 Thousand
09 Jan, 2025 323.0 324.0 319.0 321.0 209.1 Thousand
08 Jan, 2025 325.0 327.0 322.0 322.0 236.3 Thousand
07 Jan, 2025 326.0 328.0 320.0 327.0 411.1 Thousand
06 Jan, 2025 320.0 324.0 317.0 317.0 384.2 Thousand
30 Dec, 2024 319.0 328.0 319.0 319.0 413.9 Thousand