S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 336.0 339.0 333.0 335.0 476.2 Thousand
01 Oct, 2024 343.0 346.0 338.0 341.0 528 Thousand
30 Sep, 2024 345.0 349.0 340.0 340.0 756.5 Thousand
27 Sep, 2024 355.0 356.0 350.0 353.0 522.5 Thousand
26 Sep, 2024 356.0 358.0 348.0 358.0 617.7 Thousand
25 Sep, 2024 357.0 357.0 349.0 352.0 534.7 Thousand
24 Sep, 2024 360.0 360.0 354.0 357.0 249.3 Thousand
20 Sep, 2024 365.0 365.0 354.0 356.0 527.8 Thousand
19 Sep, 2024 360.0 360.0 355.0 359.0 430.7 Thousand
18 Sep, 2024 349.0 359.0 349.0 356.0 545.6 Thousand