S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 370.0 372.0 364.0 366.0 409.7 Thousand
30 Oct, 2024 376.0 376.0 360.0 364.0 1.22 Million
29 Oct, 2024 360.0 379.0 359.0 379.0 1.12 Million
28 Oct, 2024 346.0 357.0 342.0 355.0 558 Thousand
25 Oct, 2024 341.0 349.0 338.0 347.0 993.3 Thousand
24 Oct, 2024 333.0 337.0 325.0 336.0 788.7 Thousand
23 Oct, 2024 350.0 350.0 332.0 333.0 1.1 Million
22 Oct, 2024 360.0 370.0 349.0 350.0 1.18 Million
21 Oct, 2024 371.0 377.0 362.0 362.0 1.06 Million
18 Oct, 2024 368.0 372.0 361.0 369.0 833.5 Thousand