S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 323.0 326.0 321.0 321.0 568.4 Thousand
25 Jul, 2024 324.0 327.0 320.0 323.0 907 Thousand
24 Jul, 2024 340.0 340.0 328.0 330.0 1.16 Million
23 Jul, 2024 331.0 345.0 331.0 334.0 1.29 Million
22 Jul, 2024 336.0 336.0 326.0 327.0 744.9 Thousand
19 Jul, 2024 339.0 340.0 329.0 334.0 1.02 Million
18 Jul, 2024 343.0 347.0 337.0 341.0 1.11 Million
17 Jul, 2024 351.0 363.0 343.0 346.0 2.16 Million
16 Jul, 2024 363.0 379.0 344.0 350.0 4.14 Million
12 Jul, 2024 322.0 341.0 322.0 331.0 1.82 Million