S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 321.0 330.0 319.0 323.0 1.24 Million
10 Jul, 2024 324.0 325.0 315.0 318.0 885.1 Thousand
09 Jul, 2024 323.0 326.0 322.0 322.0 520.2 Thousand
08 Jul, 2024 325.0 326.0 321.0 321.0 363.4 Thousand
05 Jul, 2024 326.0 327.0 322.0 324.0 316.6 Thousand
04 Jul, 2024 322.0 328.0 320.0 325.0 480 Thousand
03 Jul, 2024 320.0 325.0 320.0 322.0 623.2 Thousand
02 Jul, 2024 322.0 324.0 318.0 318.0 387.6 Thousand
01 Jul, 2024 325.0 326.0 321.0 321.0 307 Thousand
28 Jun, 2024 325.0 329.0 321.0 323.0 639.6 Thousand