S-Pool, Inc. (2471.T)

JPY 310.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 322.0 328.0 320.0 325.0 480 Thousand
03 Jul, 2024 320.0 325.0 320.0 322.0 623.2 Thousand
02 Jul, 2024 322.0 324.0 318.0 318.0 387.6 Thousand
01 Jul, 2024 325.0 326.0 321.0 321.0 307 Thousand
28 Jun, 2024 325.0 329.0 321.0 323.0 639.6 Thousand
27 Jun, 2024 321.0 324.0 320.0 321.0 366.5 Thousand
26 Jun, 2024 315.0 322.0 314.0 320.0 654.5 Thousand
25 Jun, 2024 314.0 316.0 313.0 314.0 271.2 Thousand
24 Jun, 2024 311.0 315.0 311.0 314.0 335.6 Thousand
21 Jun, 2024 316.0 316.0 309.0 310.0 794.5 Thousand